시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,155	40	- 1.82%	680,768	1,479
12:26	2,150	45	- 2.05%	680,760	1,479
12:25	2,155	40	- 1.82%	680,759	1,479
12:23	2,155	40	- 1.82%	680,757	1,479
12:21	2,155	40	- 1.82%	680,749	1,479
12:20	2,160	35	- 1.60%	680,504	1,479
12:19	2,150	45	- 2.05%	680,493	1,479
12:18	2,160	35	- 1.60%	670,853	1,458
12:16	2,160	35	- 1.60%	670,827	1,458
12:14	2,160	35	- 1.60%	661,827	1,439