시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,155	40	- 1.82%	661,763	1,438
12:12	2,160	35	- 1.60%	661,761	1,438
12:11	2,155	40	- 1.82%	661,757	1,438
12:10	2,160	35	- 1.60%	660,646	1,436
12:09	2,155	40	- 1.82%	656,633	1,427
12:08	2,155	40	- 1.82%	656,519	1,427
12:07	2,155	40	- 1.82%	656,429	1,427
12:06	2,150	45	- 2.05%	656,398	1,427
12:05	2,155	40	- 1.82%	651,581	1,416
12:04	2,155	40	- 1.82%	650,630	1,414