시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,160	35	- 1.60%	650,256	1,414
12:02	2,155	40	- 1.82%	645,542	1,403
12:01	2,155	40	- 1.82%	644,772	1,402
12:00	2,155	40	- 1.82%	644,469	1,401
11:59	2,160	35	- 1.60%	643,981	1,400
11:58	2,160	35	- 1.60%	643,832	1,400
11:57	2,155	40	- 1.82%	643,831	1,400
11:56	2,155	40	- 1.82%	638,796	1,389
11:55	2,150	45	- 2.05%	637,309	1,386
11:54	2,155	40	- 1.82%	634,968	1,381