시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,145	50	- 2.28%	865,978	1,878
15:09	2,145	50	- 2.28%	865,755	1,878
15:08	2,145	50	- 2.28%	863,580	1,873
15:07	2,140	55	- 2.51%	863,568	1,873
15:06	2,150	45	- 2.05%	861,136	1,868
15:05	2,145	50	- 2.28%	858,157	1,862
15:04	2,145	50	- 2.28%	857,929	1,861
15:03	2,150	45	- 2.05%	849,592	1,843
15:02	2,145	50	- 2.28%	848,063	1,840
15:01	2,145	50	- 2.28%	845,362	1,834