시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,155	40	- 1.82%	626,464	1,362
11:41	2,155	40	- 1.82%	626,075	1,361
11:40	2,150	45	- 2.05%	626,071	1,361
11:39	2,155	40	- 1.82%	625,611	1,360
11:38	2,150	45	- 2.05%	625,607	1,360
11:37	2,150	45	- 2.05%	624,707	1,359
11:36	2,150	45	- 2.05%	623,399	1,356
11:35	2,155	40	- 1.82%	622,176	1,353
11:34	2,155	40	- 1.82%	621,932	1,353
11:33	2,150	45	- 2.05%	621,926	1,353