시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,155	40	- 1.82%	618,327	1,345
11:30	2,155	40	- 1.82%	618,313	1,345
11:29	2,150	45	- 2.05%	618,309	1,345
11:28	2,155	40	- 1.82%	618,095	1,344
11:27	2,155	40	- 1.82%	618,094	1,344
11:26	2,150	45	- 2.05%	618,093	1,344
11:25	2,155	40	- 1.82%	617,728	1,344
11:24	2,155	40	- 1.82%	617,709	1,343
11:22	2,155	40	- 1.82%	617,708	1,343
11:21	2,150	45	- 2.05%	617,196	1,342