시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,150	45	- 2.05%	617,096	1,342
11:19	2,150	45	- 2.05%	616,996	1,342
11:18	2,150	45	- 2.05%	616,730	1,341
11:16	2,150	45	- 2.05%	616,680	1,341
11:15	2,150	45	- 2.05%	616,578	1,341
11:14	2,150	45	- 2.05%	616,113	1,340
11:13	2,155	40	- 1.82%	615,653	1,339
11:12	2,150	45	- 2.05%	615,646	1,339
11:11	2,150	45	- 2.05%	615,645	1,339
11:09	2,155	40	- 1.82%	615,045	1,338