시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,150	45	- 2.05%	615,040	1,338
11:06	2,155	40	- 1.82%	615,039	1,338
11:05	2,145	50	- 2.28%	613,834	1,335
11:04	2,155	40	- 1.82%	606,551	1,320
11:03	2,155	40	- 1.82%	606,521	1,319
11:02	2,155	40	- 1.82%	606,429	1,319
11:01	2,155	40	- 1.82%	606,427	1,319
11:00	2,150	45	- 2.05%	606,421	1,319
10:59	2,150	45	- 2.05%	606,121	1,319
10:58	2,150	45	- 2.05%	606,111	1,319