시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,150	45	- 2.05%	605,548	1,317
10:56	2,150	45	- 2.05%	605,502	1,317
10:55	2,155	40	- 1.82%	603,981	1,314
10:54	2,155	40	- 1.82%	603,931	1,314
10:53	2,155	40	- 1.82%	602,067	1,310
10:52	2,155	40	- 1.82%	602,066	1,310
10:51	2,150	45	- 2.05%	601,365	1,308
10:50	2,150	45	- 2.05%	600,689	1,307
10:49	2,155	40	- 1.82%	600,588	1,307
10:48	2,155	40	- 1.82%	600,384	1,306