시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,150	45	- 2.05%	596,813	1,299
10:46	2,155	40	- 1.82%	593,030	1,290
10:45	2,155	40	- 1.82%	592,020	1,288
10:44	2,155	40	- 1.82%	591,879	1,288
10:43	2,155	40	- 1.82%	591,712	1,288
10:41	2,155	40	- 1.82%	590,191	1,284
10:40	2,155	40	- 1.82%	590,044	1,284
10:39	2,150	45	- 2.05%	588,023	1,280
10:38	2,150	45	- 2.05%	587,910	1,279
10:37	2,145	50	- 2.28%	587,909	1,279