시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,155	40	- 1.82%	573,974	1,249
10:24	2,155	40	- 1.82%	570,809	1,243
10:23	2,150	45	- 2.05%	570,308	1,242
10:22	2,155	40	- 1.82%	569,288	1,239
10:21	2,155	40	- 1.82%	569,278	1,239
10:20	2,155	40	- 1.82%	564,276	1,229
10:19	2,145	50	- 2.28%	564,271	1,229
10:18	2,155	40	- 1.82%	560,271	1,220
10:17	2,155	40	- 1.82%	559,880	1,219
10:16	2,155	40	- 1.82%	558,634	1,217