시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,150	45	- 2.05%	558,050	1,215
10:14	2,155	40	- 1.82%	557,467	1,214
10:13	2,155	40	- 1.82%	557,421	1,214
10:12	2,155	40	- 1.82%	557,178	1,213
10:11	2,150	45	- 2.05%	556,040	1,211
10:10	2,150	45	- 2.05%	556,039	1,211
10:09	2,150	45	- 2.05%	555,434	1,210
10:08	2,145	50	- 2.28%	551,903	1,202
10:07	2,155	40	- 1.82%	548,902	1,196
10:06	2,150	45	- 2.05%	548,329	1,194