시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,145	50	- 2.28%	843,975	1,831
14:58	2,150	45	- 2.05%	843,147	1,829
14:57	2,145	50	- 2.28%	842,878	1,829
14:56	2,150	45	- 2.05%	841,816	1,827
14:55	2,150	45	- 2.05%	836,114	1,814
14:54	2,155	40	- 1.82%	836,068	1,814
14:53	2,150	45	- 2.05%	829,408	1,800
14:52	2,145	50	- 2.28%	829,094	1,799
14:51	2,150	45	- 2.05%	828,414	1,798
14:50	2,150	45	- 2.05%	827,872	1,797