시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,155	40	- 1.82%	536,664	1,169
09:54	2,145	50	- 2.28%	532,490	1,160
09:53	2,155	40	- 1.82%	531,479	1,158
09:52	2,150	45	- 2.05%	531,246	1,158
09:51	2,150	45	- 2.05%	529,799	1,155
09:50	2,145	50	- 2.28%	529,676	1,154
09:49	2,145	50	- 2.28%	526,785	1,148
09:48	2,135	60	- 2.73%	520,493	1,135
09:47	2,150	45	- 2.05%	510,249	1,113
09:46	2,150	45	- 2.05%	503,440	1,098