시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,150	45	- 2.05%	502,071	1,095
09:44	2,150	45	- 2.05%	501,694	1,094
09:43	2,140	55	- 2.51%	495,565	1,081
09:42	2,155	40	- 1.82%	464,148	1,014
09:41	2,155	40	- 1.82%	457,168	999
09:40	2,155	40	- 1.82%	456,904	998
09:39	2,160	35	- 1.60%	455,292	995
09:38	2,160	35	- 1.60%	451,974	988
09:37	2,160	35	- 1.60%	449,015	981
09:36	2,165	30	- 1.37%	448,098	979