시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,160	35	- 1.60%	447,410	978
09:34	2,160	35	- 1.60%	437,713	957
09:33	2,165	30	- 1.37%	434,129	949
09:32	2,155	40	- 1.82%	425,436	930
09:31	2,155	40	- 1.82%	425,168	930
09:30	2,160	35	- 1.60%	424,924	929
09:29	2,160	35	- 1.60%	417,731	914
09:28	2,160	35	- 1.60%	407,360	891
09:27	2,165	30	- 1.37%	397,400	870
09:26	2,165	30	- 1.37%	389,547	853