시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,170	25	- 1.14%	369,428	809
09:24	2,175	20	- 0.91%	356,027	780
09:23	2,185	10	- 0.46%	345,475	757
09:22	2,175	20	- 0.91%	344,822	756
09:21	2,185	10	- 0.46%	335,368	735
09:20	2,185	10	- 0.46%	329,950	723
09:19	2,185	10	- 0.46%	326,456	716
09:18	2,185	10	- 0.46%	319,293	700
09:17	2,210	15	+ 0.68%	303,359	665
09:16	2,190	5	- 0.23%	242,667	532