시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,185	10	- 0.46%	234,552	514
09:14	2,190	5	- 0.23%	232,236	509
09:13	2,180	15	- 0.68%	232,220	509
09:12	2,185	10	- 0.46%	228,626	501
09:11	2,185	10	- 0.46%	228,397	501
09:10	2,180	15	- 0.68%	227,623	499
09:09	2,170	25	- 1.14%	200,422	440
09:08	2,180	15	- 0.68%	184,839	406
09:07	2,180	15	- 0.68%	158,482	349
09:06	2,185	10	- 0.46%	146,102	322