시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,185	10	- 0.46%	141,727	312
09:04	2,195	0	0.00%	131,558	290
09:03	2,195	0	0.00%	115,674	255
09:02	2,190	5	- 0.23%	108,221	239
09:01	2,195	0	0.00%	88,824	196
09:00	2,200	5	+ 0.23%	77,214	171