시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,150	45	- 2.05%	827,682	1,796
14:48	2,150	45	- 2.05%	826,409	1,794
14:47	2,150	45	- 2.05%	826,081	1,793
14:46	2,155	40	- 1.82%	826,068	1,793
14:45	2,145	50	- 2.28%	826,022	1,793
14:43	2,155	40	- 1.82%	825,783	1,792
14:42	2,155	40	- 1.82%	825,720	1,792
14:41	2,150	45	- 2.05%	825,719	1,792
14:40	2,150	45	- 2.05%	825,513	1,792
14:39	2,155	40	- 1.82%	825,502	1,792