시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,150	45	- 2.05%	824,671	1,790
14:37	2,155	40	- 1.82%	824,576	1,790
14:36	2,155	40	- 1.82%	823,918	1,788
14:35	2,155	40	- 1.82%	822,636	1,785
14:34	2,145	50	- 2.28%	819,686	1,779
14:33	2,155	40	- 1.82%	819,272	1,778
14:32	2,155	40	- 1.82%	816,952	1,773
14:31	2,155	40	- 1.82%	815,511	1,770
14:30	2,155	40	- 1.82%	815,501	1,770
14:29	2,150	45	- 2.05%	815,500	1,770