시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,155	40	- 1.82%	815,129	1,769
14:25	2,160	35	- 1.60%	797,252	1,731
14:24	2,160	35	- 1.60%	797,249	1,731
14:21	2,160	35	- 1.60%	797,089	1,731
14:20	2,150	45	- 2.05%	797,078	1,730
14:18	2,160	35	- 1.60%	796,257	1,729
14:17	2,160	35	- 1.60%	796,025	1,728
14:16	2,160	35	- 1.60%	795,287	1,727
14:15	2,160	35	- 1.60%	795,278	1,727
14:14	2,155	40	- 1.82%	794,075	1,724