시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,160	35	- 1.60%	794,074	1,724
14:12	2,155	40	- 1.82%	785,676	1,706
14:11	2,155	40	- 1.82%	785,546	1,706
14:10	2,160	35	- 1.60%	785,209	1,705
14:09	2,150	45	- 2.05%	782,540	1,699
14:08	2,150	45	- 2.05%	782,437	1,699
14:07	2,155	40	- 1.82%	782,090	1,698
14:05	2,155	40	- 1.82%	781,162	1,696
14:04	2,155	40	- 1.82%	781,062	1,696
14:03	2,155	40	- 1.82%	779,948	1,694