시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,150	45	- 2.05%	777,562	1,688
14:01	2,155	40	- 1.82%	775,491	1,684
14:00	2,150	45	- 2.05%	775,490	1,684
13:59	2,155	40	- 1.82%	775,329	1,684
13:58	2,155	40	- 1.82%	774,820	1,683
13:55	2,155	40	- 1.82%	774,719	1,682
13:54	2,155	40	- 1.82%	773,619	1,680
13:53	2,150	45	- 2.05%	773,599	1,680
13:52	2,150	45	- 2.05%	773,378	1,679
13:51	2,150	45	- 2.05%	773,277	1,679