시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,155	40	- 1.82%	772,196	1,677
13:49	2,160	35	- 1.60%	766,190	1,664
13:48	2,155	40	- 1.82%	765,178	1,662
13:47	2,160	35	- 1.60%	765,124	1,662
13:46	2,165	30	- 1.37%	764,064	1,659
13:45	2,160	35	- 1.60%	764,063	1,659
13:44	2,165	30	- 1.37%	763,075	1,657
13:43	2,165	30	- 1.37%	761,993	1,655
13:42	2,165	30	- 1.37%	761,693	1,654
13:41	2,165	30	- 1.37%	761,692	1,654