시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,850	50	- 0.63%	59,389	469
13:22	7,850	50	- 0.63%	59,108	467
13:21	7,850	50	- 0.63%	58,389	461
13:20	7,850	50	- 0.63%	57,989	458
13:19	7,870	30	- 0.38%	57,789	457
13:17	7,870	30	- 0.38%	57,788	457
13:16	7,850	50	- 0.63%	57,787	457
13:15	7,870	30	- 0.38%	56,587	447
13:12	7,870	30	- 0.38%	56,583	447
13:10	7,870	30	- 0.38%	56,013	443