시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,860	40	- 0.51%	55,993	443
13:08	7,860	40	- 0.51%	55,958	442
13:06	7,870	30	- 0.38%	55,950	442
13:05	7,870	30	- 0.38%	55,947	442
13:00	7,870	30	- 0.38%	55,847	441
12:59	7,870	30	- 0.38%	55,774	441
12:52	7,850	50	- 0.63%	55,738	440
12:51	7,870	30	- 0.38%	55,737	440
12:50	7,860	40	- 0.51%	55,658	440
12:44	7,860	40	- 0.51%	55,548	439