시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,890	10	- 0.13%	55,138	436
12:40	7,860	40	- 0.51%	55,136	436
12:35	7,880	20	- 0.25%	52,464	415
12:32	7,880	20	- 0.25%	52,326	414
12:28	7,860	40	- 0.51%	52,325	414
12:27	7,850	50	- 0.63%	52,283	413
12:24	7,850	50	- 0.63%	52,263	413
12:23	7,860	40	- 0.51%	52,225	413
12:22	7,860	40	- 0.51%	52,214	413
12:21	7,860	40	- 0.51%	51,613	408