시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,860	40	- 0.51%	51,583	408
12:18	7,860	40	- 0.51%	51,469	407
12:16	7,860	40	- 0.51%	50,869	402
12:15	7,890	10	- 0.13%	49,783	394
12:11	7,890	10	- 0.13%	49,733	393
12:09	7,870	30	- 0.38%	49,732	393
11:58	7,870	30	- 0.38%	49,718	393
11:57	7,870	30	- 0.38%	49,091	388
11:56	7,870	30	- 0.38%	49,041	388
11:54	7,900	0	0.00%	49,009	388