시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	7,880	20	- 0.25%	49,004	388
11:49	7,870	30	- 0.38%	48,997	387
11:47	7,870	30	- 0.38%	48,996	387
11:45	7,880	20	- 0.25%	48,896	387
11:44	7,880	20	- 0.25%	48,893	387
11:42	7,900	0	0.00%	48,793	386
11:39	7,900	0	0.00%	48,783	386
11:38	7,910	10	+ 0.13%	48,683	385
11:37	7,890	10	- 0.13%	48,682	385
11:34	7,910	10	+ 0.13%	48,628	385