시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	7,880	20	- 0.25%	48,576	384
11:30	7,880	20	- 0.25%	48,574	384
11:29	7,880	20	- 0.25%	48,571	384
11:28	7,870	30	- 0.38%	48,565	384
11:27	7,870	30	- 0.38%	48,561	384
11:26	7,900	0	0.00%	48,512	384
11:24	7,870	30	- 0.38%	48,511	384
11:22	7,880	20	- 0.25%	48,407	383
11:19	7,880	20	- 0.25%	46,607	369
11:18	7,880	20	- 0.25%	46,606	369