시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,900	0	0.00%	46,605	369
11:15	7,900	0	0.00%	46,555	368
11:13	7,870	30	- 0.38%	46,554	368
11:11	7,880	20	- 0.25%	46,504	368
11:07	7,880	20	- 0.25%	46,503	368
11:06	7,880	20	- 0.25%	46,187	365
11:00	7,900	0	0.00%	46,002	364
10:57	7,880	20	- 0.25%	46,001	364
10:56	7,850	50	- 0.63%	45,888	363
10:54	7,840	60	- 0.76%	45,887	363