시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,850	50	- 0.63%	45,673	361
10:52	7,850	50	- 0.63%	45,663	361
10:51	7,850	50	- 0.63%	43,798	347
10:49	7,850	50	- 0.63%	43,768	346
10:42	7,870	30	- 0.38%	43,766	346
10:41	7,840	60	- 0.76%	43,765	346
10:40	7,840	60	- 0.76%	43,756	346
10:38	7,820	80	- 1.01%	43,685	346
10:37	7,870	30	- 0.38%	37,370	296
10:35	7,910	10	+ 0.13%	37,290	295