시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,880	20	- 0.25%	37,289	295
10:33	7,880	20	- 0.25%	37,287	295
10:28	7,890	10	- 0.13%	37,237	295
10:27	7,870	30	- 0.38%	36,577	290
10:26	7,880	20	- 0.25%	36,533	290
10:25	7,870	30	- 0.38%	36,421	289
10:23	7,890	10	- 0.13%	36,374	288
10:22	7,880	20	- 0.25%	36,352	288
10:21	7,890	10	- 0.13%	36,345	288
10:18	7,920	20	+ 0.25%	36,322	288