시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,860	40	- 0.51%	36,281	288
10:16	7,920	20	+ 0.25%	36,177	287
10:15	7,860	40	- 0.51%	36,155	287
10:12	7,860	40	- 0.51%	36,149	286
10:11	7,850	50	- 0.63%	35,935	285
10:09	7,860	40	- 0.51%	35,110	278
10:06	7,850	50	- 0.63%	35,108	278
10:05	7,860	40	- 0.51%	33,409	265
10:03	7,880	20	- 0.25%	33,131	263
10:02	7,880	20	- 0.25%	33,128	263