시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,850	50	- 0.63%	32,533	258
10:00	7,860	40	- 0.51%	32,178	255
09:58	7,900	0	0.00%	31,224	248
09:57	7,900	0	0.00%	31,185	247
09:56	7,890	10	- 0.13%	31,179	247
09:55	7,900	0	0.00%	31,178	247
09:53	7,900	0	0.00%	31,078	247
09:52	7,900	0	0.00%	31,068	247
09:51	7,900	0	0.00%	30,418	241
09:49	7,950	50	+ 0.63%	30,368	241