시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,960	60	+ 0.76%	30,358	241
09:45	7,890	10	- 0.13%	29,044	231
09:44	7,850	50	- 0.63%	29,008	230
09:43	7,850	50	- 0.63%	29,001	230
09:42	7,860	40	- 0.51%	27,661	220
09:41	7,860	40	- 0.51%	27,577	219
09:39	7,890	10	- 0.13%	27,217	216
09:38	7,890	10	- 0.13%	27,115	215
09:37	7,910	10	+ 0.13%	27,046	215
09:35	7,930	30	+ 0.38%	27,002	214