시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,930	30	+ 0.38%	26,168	208
09:31	7,940	40	+ 0.51%	26,068	207
09:30	7,900	0	0.00%	26,017	207
09:29	7,900	0	0.00%	25,984	206
09:28	7,940	40	+ 0.51%	25,217	200
09:26	7,910	10	+ 0.13%	25,214	200
09:25	7,890	10	- 0.13%	25,154	200
09:24	7,890	10	- 0.13%	24,501	195
09:23	7,900	0	0.00%	24,153	192
09:20	7,910	10	+ 0.13%	23,065	183