시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,910	10	+ 0.13%	23,061	183
09:17	7,940	40	+ 0.51%	21,389	170
09:16	7,930	30	+ 0.38%	21,132	168
09:15	7,940	40	+ 0.51%	20,337	162
09:13	7,950	50	+ 0.63%	20,318	162
09:12	7,950	50	+ 0.63%	19,188	153
09:11	7,950	50	+ 0.63%	19,118	152
09:10	7,970	70	+ 0.89%	18,850	150
09:09	7,970	70	+ 0.89%	18,517	147
09:08	7,970	70	+ 0.89%	18,467	147