시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,970	70	+ 0.89%	18,411	146
09:06	7,990	90	+ 1.14%	17,989	143
09:05	7,990	90	+ 1.14%	12,952	103
09:04	8,030	130	+ 1.65%	10,357	82
09:03	7,930	30	+ 0.38%	7,210	57
09:02	7,880	20	- 0.25%	4,265	33
09:01	7,870	30	- 0.38%	4,019	31
09:00	7,890	10	- 0.13%	3,949	31