시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,010	110	+ 1.39%	99,840	792
14:57	8,020	120	+ 1.52%	98,949	785
14:56	8,020	120	+ 1.52%	98,649	782
14:55	8,020	120	+ 1.52%	98,598	782
14:54	8,020	120	+ 1.52%	98,201	779
14:53	8,030	130	+ 1.65%	97,974	777
14:52	8,030	130	+ 1.65%	97,173	771
14:51	8,030	130	+ 1.65%	97,133	770
14:50	8,000	100	+ 1.27%	96,713	767
14:49	8,000	100	+ 1.27%	96,513	765