시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,040	140	+ 1.77%	94,675	751
14:47	8,030	130	+ 1.65%	94,101	746
14:46	8,030	130	+ 1.65%	92,568	734
14:45	8,050	150	+ 1.90%	92,517	733
14:44	7,990	90	+ 1.14%	85,604	678
14:43	7,980	80	+ 1.01%	85,603	678
14:42	7,980	80	+ 1.01%	85,403	676
14:41	7,970	70	+ 0.89%	85,384	676
14:40	7,960	60	+ 0.76%	85,383	676
14:36	7,960	60	+ 0.76%	84,083	666