시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	7,990	90	+ 1.14%	83,010	657
14:33	7,990	90	+ 1.14%	82,974	657
14:32	7,960	60	+ 0.76%	81,109	642
14:31	7,940	40	+ 0.51%	79,939	633
14:30	7,940	40	+ 0.51%	78,567	622
14:29	7,940	40	+ 0.51%	78,467	621
14:28	7,990	90	+ 1.14%	74,225	587
14:27	8,000	100	+ 1.27%	72,556	574
14:26	7,970	70	+ 0.89%	72,300	572
14:25	8,010	110	+ 1.39%	72,233	571