시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,010	110	+ 1.39%	72,183	571
14:23	8,010	110	+ 1.39%	71,883	569
14:22	8,020	120	+ 1.52%	71,767	568
14:20	8,000	100	+ 1.27%	69,250	548
14:19	7,960	60	+ 0.76%	67,914	537
14:18	7,970	70	+ 0.89%	66,903	529
14:17	7,960	60	+ 0.76%	66,702	527
14:16	7,960	60	+ 0.76%	66,651	527
14:14	7,960	60	+ 0.76%	65,960	521
14:13	7,950	50	+ 0.63%	65,180	515