시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,960	60	+ 0.76%	65,170	515
14:11	7,950	50	+ 0.63%	64,685	511
14:10	7,960	60	+ 0.76%	63,885	505
14:09	7,920	20	+ 0.25%	62,367	493
14:07	7,920	20	+ 0.25%	62,247	492
14:06	7,920	20	+ 0.25%	62,130	491
14:05	7,920	20	+ 0.25%	62,065	490
14:04	7,910	10	+ 0.13%	61,964	489
14:03	7,910	10	+ 0.13%	61,543	486
14:01	7,890	10	- 0.13%	61,090	483