시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,890	10	- 0.13%	61,087	483
13:57	7,890	10	- 0.13%	60,716	480
13:56	7,880	20	- 0.25%	60,715	480
13:54	7,890	10	- 0.13%	60,463	478
13:53	7,890	10	- 0.13%	60,441	477
13:51	7,890	10	- 0.13%	60,426	477
13:50	7,880	20	- 0.25%	60,406	477
13:49	7,890	10	- 0.13%	60,358	477
13:48	7,870	30	- 0.38%	60,278	476
13:47	7,880	20	- 0.25%	60,078	475