시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,880	20	- 0.25%	60,058	474
13:45	7,880	20	- 0.25%	59,978	474
13:40	7,880	20	- 0.25%	59,975	474
13:39	7,880	20	- 0.25%	59,972	474
13:36	7,850	50	- 0.63%	59,734	472
13:34	7,850	50	- 0.63%	59,665	471
13:32	7,850	50	- 0.63%	59,627	471
13:30	7,870	30	- 0.38%	59,622	471
13:27	7,870	30	- 0.38%	59,422	469
13:26	7,850	50	- 0.63%	59,409	469