시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,585	35	+ 0.77%	657,344	3,037
13:42	4,590	40	+ 0.88%	656,712	3,035
13:41	4,595	45	+ 0.99%	653,014	3,018
13:40	4,595	45	+ 0.99%	652,836	3,017
13:39	4,595	45	+ 0.99%	652,735	3,016
13:38	4,575	25	+ 0.55%	652,734	3,016
13:37	4,590	40	+ 0.88%	651,892	3,013
13:36	4,590	40	+ 0.88%	650,822	3,008
13:35	4,585	35	+ 0.77%	648,845	2,999
13:34	4,595	45	+ 0.99%	641,942	2,967