시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,610	60	+ 1.32%	628,792	2,906
13:32	4,610	60	+ 1.32%	628,591	2,905
13:31	4,610	60	+ 1.32%	623,741	2,883
13:30	4,605	55	+ 1.21%	623,719	2,883
13:29	4,610	60	+ 1.32%	623,012	2,880
13:28	4,605	55	+ 1.21%	622,508	2,877
13:27	4,605	55	+ 1.21%	621,202	2,871
13:26	4,610	60	+ 1.32%	619,607	2,864
13:25	4,615	65	+ 1.43%	619,602	2,864
13:24	4,610	60	+ 1.32%	619,312	2,863