시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,610	60	+ 1.32%	619,209	2,862
13:22	4,610	60	+ 1.32%	618,966	2,861
13:21	4,610	60	+ 1.32%	618,791	2,860
13:20	4,610	60	+ 1.32%	618,205	2,858
13:19	4,610	60	+ 1.32%	617,759	2,856
13:18	4,610	60	+ 1.32%	617,020	2,852
13:17	4,610	60	+ 1.32%	616,611	2,850
13:16	4,615	65	+ 1.43%	615,452	2,845
13:15	4,615	65	+ 1.43%	614,952	2,843
13:14	4,605	55	+ 1.21%	612,704	2,832